일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,635	95	- 2.55%	8,204	31
10.30	3,730	70	- 1.84%	10,019	37
10.29	3,800	90	- 2.31%	10,109	39
10.28	3,890	130	+ 3.46%	21,002	80
10.27	3,760	100	+ 2.73%	11,491	43
10.24	3,660	30	- 0.81%	9,654	36
10.23	3,690	40	+ 1.10%	6,604	24
10.22	3,650	0	0.00%	13,109	48
10.21	3,650	0	0.00%	27,322	100
10.20	3,650	25	- 0.68%	20,954	77