일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,445	85	+ 2.53%	10,905	37
07.09	3,360	10	+ 0.30%	18,209	61
07.08	3,350	25	+ 0.75%	11,863	39
07.07	3,325	10	- 0.30%	22,811	75
07.04	3,335	5	- 0.15%	14,134	47
07.03	3,340	5	+ 0.15%	4,287	14
07.02	3,335	15	- 0.45%	5,347	18
07.01	3,350	30	+ 0.90%	3,498	12
06.30	3,320	30	- 0.90%	9,893	33
06.27	3,350	5	+ 0.15%	7,275	25