일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,815	5	+ 0.18%	14,783	41
04.06	2,810	0	0.00%	45,428	127
04.03	2,810	55	- 1.92%	18,143	51
04.02	2,865	30	- 1.04%	21,580	61
04.01	2,895	15	+ 0.52%	10,328	29
03.31	2,880	50	- 1.71%	9,966	28
03.30	2,930	30	+ 1.03%	20,292	58
03.27	2,900	30	- 1.02%	13,881	40
03.26	2,930	60	- 2.01%	11,296	34
03.25	2,990	30	+ 1.01%	4,918	14