일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,900	30	- 1.02%	13,881	40
03.26	2,930	60	- 2.01%	11,296	34
03.25	2,990	30	+ 1.01%	4,918	14
03.24	2,960	20	+ 0.68%	16,081	47
03.23	2,940	85	- 2.81%	17,658	52
03.20	3,025	40	+ 1.34%	15,008	45
03.19	2,985	50	+ 1.70%	43,295	126
03.18	2,935	10	+ 0.34%	9,449	28
03.17	2,925	30	+ 1.04%	11,560	33
03.16	2,895	10	- 0.34%	14,223	41