일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,190	5	+ 0.16%	7,278	23
12.04	3,185	10	- 0.31%	13,105	42
12.03	3,195	20	- 0.62%	6,252	20
12.02	3,215	5	- 0.16%	6,021	19
12.01	3,220	25	- 0.77%	8,026	26
11.28	3,245	65	- 1.96%	9,027	29
11.27	3,310	160	+ 5.08%	8,857	28
11.26	3,150	5	- 0.16%	11,071	35
11.25	3,155	0	0.00%	11,420	36
11.24	3,155	50	- 1.56%	7,741	25