일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,705	50	+ 1.88%	12,018	32
08.19	2,655	75	+ 2.91%	19,036	51
08.18	2,580	55	- 2.09%	13,765	36
08.14	2,635	90	- 3.30%	11,529	31
08.13	2,725	25	+ 0.93%	11,714	32
08.12	2,700	120	+ 4.65%	18,710	50
08.11	2,580	0	0.00%	3,243	8
08.10	2,580	15	- 0.58%	13,022	33
08.07	2,595	20	+ 0.78%	5,583	14
08.06	2,575	30	- 1.15%	13,101	34