일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,020	30	+ 0.75%	14,736	58
08.21	3,990	40	- 0.99%	23,004	92
08.20	4,030	10	+ 0.25%	23,441	93
08.19	4,020	0	0.00%	44,662	175
08.18	4,020	360	+ 9.84%	209,926	831
08.14	3,660	125	+ 3.54%	115,863	423
08.13	3,535	30	- 0.84%	4,848	17
08.12	3,565	15	- 0.42%	6,834	24
08.11	3,580	0	0.00%	1,702	6
08.08	3,580	20	+ 0.56%	7,458	27