일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,420	15	- 0.62%	3,786	9
07.02	2,435	5	+ 0.21%	7,591	18
07.01	2,430	90	+ 3.85%	3,241	8
06.30	2,340	210	- 8.24%	11,782	29
06.29	2,550	50	+ 2.00%	2,648	7
06.26	2,500	30	+ 1.22%	9,763	24
06.25	2,470	55	- 2.18%	1,545	4
06.24	2,525	50	+ 2.02%	23,865	59
06.23	2,475	25	- 1.00%	11,418	28
06.22	2,500	30	- 1.19%	3,303	8