일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,855	55	+ 1.96%	27,357	78
05.07	2,800	0	0.00%	29,037	80
05.06	2,800	35	- 1.24%	18,878	53
05.04	2,835	5	- 0.18%	28,417	80
04.30	2,840	30	- 1.05%	8,750	25
04.29	2,870	40	+ 1.41%	13,853	40
04.28	2,830	40	- 1.39%	14,104	40
04.27	2,870	0	0.00%	10,770	31
04.24	2,870	15	- 0.52%	9,152	26
04.23	2,885	50	- 1.70%	16,896	49