일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,650	0	0.00%	5,141	19
11.13	3,650	5	+ 0.14%	10,572	38
11.12	3,645	30	+ 0.83%	8,479	31
11.11	3,615	95	- 2.56%	10,038	37
11.10	3,710	25	- 0.67%	11,149	41
11.07	3,735	110	+ 3.03%	16,952	63
11.06	3,625	105	+ 2.98%	38,454	142
11.05	3,520	170	- 4.61%	22,943	80
11.04	3,690	25	- 0.67%	19,705	72
11.03	3,715	80	+ 2.20%	40,723	155