| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,540 | 30 | + 0.86% | 2,466 | 9 |
| 07.23 | 3,510 | 60 | - 1.68% | 5,055 | 18 |
| 07.22 | 3,570 | 50 | - 1.38% | 4,866 | 17 |
| 07.21 | 3,620 | 0 | 0.00% | 5,015 | 18 |
| 07.18 | 3,620 | 60 | + 1.69% | 24,746 | 89 |
| 07.17 | 3,560 | 70 | + 2.01% | 5,945 | 21 |
| 07.16 | 3,490 | 35 | - 0.99% | 4,144 | 15 |
| 07.15 | 3,525 | 30 | - 0.84% | 19,171 | 68 |
| 07.14 | 3,555 | 35 | + 0.99% | 11,745 | 42 |
| 07.11 | 3,520 | 75 | + 2.18% | 16,302 | 57 |