일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,885	120	- 3.00%	17,261	68
09.04	4,005	55	- 1.36%	4,774	19
09.03	4,060	90	- 2.17%	20,315	85
09.02	4,150	65	+ 1.59%	17,347	71
09.01	4,085	225	+ 5.83%	46,699	189
08.29	3,860	55	- 1.41%	12,550	49
08.28	3,915	10	- 0.26%	11,477	45
08.27	3,925	10	+ 0.26%	17,089	67
08.26	3,915	15	+ 0.39%	8,643	34
08.25	3,900	120	- 2.99%	37,238	146