일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,795	140	- 4.77%	22,801	65
05.21	2,935	175	+ 6.34%	34,171	98
05.20	2,760	40	- 1.43%	12,562	35
05.19	2,800	40	+ 1.45%	43,822	120
05.18	2,760	335	- 10.82%	81,527	228
05.15	3,095	35	- 1.12%	23,073	71
05.14	3,130	135	- 4.14%	38,460	122
05.13	3,265	300	+ 10.12%	123,039	388
05.12	2,965	5	+ 0.17%	33,922	100
05.11	2,960	105	+ 3.68%	48,464	139