일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,180	0	0.00%	5,736	18
12.22	3,180	0	0.00%	8,220	26
12.19	3,180	0	0.00%	2,114	7
12.18	3,180	10	+ 0.32%	5,459	17
12.17	3,170	40	+ 1.28%	3,753	12
12.16	3,130	5	+ 0.16%	8,211	26
12.15	3,125	45	- 1.42%	7,846	25
12.12	3,170	25	+ 0.80%	5,379	17
12.11	3,145	30	- 0.95%	8,501	27
12.10	3,175	15	- 0.47%	7,722	24