일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,525	65	- 2.51%	2,538	6
10.16	2,590	115	+ 4.65%	2,195	6
10.15	2,475	140	- 5.35%	4,257	11
10.14	2,615	35	- 1.32%	2,526	6
10.13	2,650	20	+ 0.76%	1,732	4
10.12	2,630	60	- 2.23%	728	2
10.08	2,690	35	- 1.28%	1,211	3
10.07	2,725	35	+ 1.30%	1,956	5
10.06	2,690	70	+ 2.67%	5,691	15
10.02	2,620	30	- 1.13%	1,437	4