일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,575	25	+ 0.70%	43,471	154
11.26	3,550	0	0.00%	11,805	42
11.25	3,550	30	+ 0.85%	25,696	90
11.24	3,520	0	0.00%	28,132	98
11.21	3,520	40	+ 1.15%	31,059	107
11.20	3,480	190	+ 5.78%	62,630	216
11.19	3,290	75	- 2.23%	24,193	80
11.18	3,365	0	0.00%	34,243	113
11.17	3,365	30	- 0.88%	17,965	60
11.14	3,395	30	- 0.88%	11,138	37