일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,470	30	- 0.86%	68,796	239
08.06	3,500	25	+ 0.72%	23,040	80
08.05	3,475	55	+ 1.61%	52,655	181
08.04	3,420	25	+ 0.74%	56,883	193
08.01	3,395	20	- 0.59%	163,150	550
07.31	3,415	130	- 3.67%	127,281	439
07.30	3,545	15	- 0.42%	108,810	385
07.29	3,560	215	+ 6.43%	331,060	1,170
07.28	3,345	10	- 0.30%	42,222	141
07.25	3,355	20	+ 0.60%	450,641	1,560