일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,300	20	+ 0.61%	55,956	183
10.23	3,280	50	+ 1.55%	31,644	103
10.22	3,230	30	- 0.92%	11,977	39
10.21	3,260	50	+ 1.56%	21,203	68
10.20	3,210	5	+ 0.16%	50,913	163
10.17	3,205	115	- 3.46%	55,608	180
10.16	3,320	10	- 0.30%	62,545	208
10.15	3,330	30	+ 0.91%	40,029	134
10.14	3,300	35	- 1.05%	55,413	183
10.13	3,335	20	- 0.60%	49,739	165