일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,330	235	- 6.59%	6,958	24
07.01	3,565	165	+ 4.85%	8,039	28
06.30	3,400	0	0.00%	4,747	16
06.29	3,400	340	+ 11.11%	49,469	166
06.26	3,060	15	- 0.49%	14,991	45
06.25	3,075	50	+ 1.65%	10,682	33
06.24	3,025	45	+ 1.51%	12,543	38
06.23	2,980	190	- 5.99%	19,723	60
06.22	3,170	200	- 5.94%	55,237	177
06.19	3,370	5	- 0.15%	25,877	84