일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,110	135	- 3.18%	65,352	271
02.06	4,245	125	- 2.86%	101,054	429
02.05	4,370	65	+ 1.51%	280,963	1,232
02.04	4,305	430	+ 11.10%	550,308	2,301
02.03	3,875	85	+ 2.24%	63,490	245
02.02	3,790	115	- 2.95%	104,002	401
01.30	3,905	55	+ 1.43%	296,412	1,147
01.29	3,850	185	+ 5.05%	4,613,890	19,622
01.28	3,665	55	- 1.48%	26,199	97
01.27	3,720	40	- 1.06%	19,083	70