일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,320	20	+ 0.61%	23,188	76
09.04	3,300	10	+ 0.30%	12,432	41
09.03	3,290	10	+ 0.31%	11,555	38
09.02	3,280	70	+ 2.18%	22,397	73
09.01	3,210	95	- 2.87%	47,114	152
08.29	3,305	35	- 1.05%	26,476	88
08.28	3,340	0	0.00%	20,656	69
08.27	3,340	25	- 0.74%	35,868	120
08.26	3,365	70	+ 2.12%	35,619	118
08.25	3,295	35	+ 1.07%	38,158	126