일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,860	180	- 4.46%	75,081	289
05.18	4,040	145	- 3.47%	61,334	249
05.15	4,185	40	- 0.95%	32,651	137
05.14	4,225	55	+ 1.32%	15,498	65
05.13	4,170	10	+ 0.24%	31,540	132
05.12	4,160	5	+ 0.12%	111,482	471
05.11	4,155	25	- 0.60%	26,303	109
05.08	4,180	105	- 2.45%	21,281	90
05.07	4,285	35	+ 0.82%	28,936	123
05.06	4,250	135	- 3.08%	32,301	138