일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,935	65	- 2.17%	13,959	41
09.14	3,000	60	+ 2.04%	17,435	50
09.11	2,940	45	- 1.51%	7,526	22
09.10	2,985	10	- 0.33%	17,197	49
09.09	2,995	200	+ 7.16%	14,886	42
09.08	2,795	50	- 1.76%	10,545	30
09.07	2,845	20	- 0.70%	9,185	26
09.04	2,865	10	- 0.35%	2,131	6
09.03	2,875	45	- 1.54%	9,243	27
09.02	2,920	45	- 1.52%	7,612	22