일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,520	40	+ 1.15%	31,059	107
11.20	3,480	190	+ 5.78%	62,630	216
11.19	3,290	75	- 2.23%	24,193	80
11.18	3,365	0	0.00%	34,243	113
11.17	3,365	30	- 0.88%	17,965	60
11.14	3,395	30	- 0.88%	11,138	37
11.13	3,425	75	- 2.14%	45,920	158
11.12	3,500	335	+ 10.59%	384,224	1,304
11.11	3,165	80	+ 2.59%	281,619	909
11.10	3,085	30	- 0.96%	8,138	25