일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,860	180	+ 6.72%	11,143	31
07.30	2,680	95	- 3.42%	18,097	47
07.29	2,775	15	- 0.54%	59,033	150
07.28	2,790	225	- 7.46%	44,013	123
07.27	3,015	50	- 1.63%	32,136	98
07.24	3,065	15	- 0.49%	23,162	70
07.23	3,080	180	+ 6.21%	9,428	28
07.22	2,900	45	- 1.53%	7,432	22
07.21	2,945	45	- 1.51%	13,843	40
07.20	2,990	90	- 2.92%	28,773	83