| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 4,420 | 20 | - 0.45% | 80,134 | 362 |
| 03.10 | 4,440 | 65 | + 1.49% | 117,955 | 522 |
| 03.09 | 4,375 | 240 | - 5.20% | 75,034 | 323 |
| 03.06 | 4,615 | 30 | - 0.65% | 118,424 | 532 |
| 03.05 | 4,645 | 425 | + 10.07% | 176,147 | 793 |
| 03.04 | 4,220 | 410 | - 8.86% | 252,770 | 1,119 |
| 03.03 | 4,630 | 225 | - 4.63% | 322,041 | 1,540 |
| 02.27 | 4,855 | 155 | - 3.09% | 824,857 | 4,136 |
| 02.26 | 5,010 | 1,040 | - 17.19% | 1,874,340 | 9,941 |
| 02.25 | 6,050 | 1,395 | + 29.97% | 3,817,443 | 22,547 |