일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,510	15	- 0.33%	44,362	199
03.12	4,525	105	+ 2.38%	34,393	153
03.11	4,420	20	- 0.45%	80,134	362
03.10	4,440	65	+ 1.49%	117,955	522
03.09	4,375	240	- 5.20%	75,034	323
03.06	4,615	30	- 0.65%	118,424	532
03.05	4,645	425	+ 10.07%	176,147	793
03.04	4,220	410	- 8.86%	252,770	1,119
03.03	4,630	225	- 4.63%	322,041	1,540
02.27	4,855	155	- 3.09%	824,857	4,136