일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,315	30	- 0.90%	9,117	30
09.18	3,345	70	+ 2.14%	22,068	73
09.17	3,275	10	- 0.30%	18,089	59
09.16	3,285	25	- 0.76%	16,723	55
09.15	3,310	40	- 1.19%	22,039	73
09.12	3,350	10	+ 0.30%	24,979	84
09.11	3,340	15	+ 0.45%	32,255	107
09.10	3,325	50	+ 1.53%	41,726	138
09.09	3,275	30	- 0.91%	21,752	72
09.08	3,305	15	- 0.45%	17,067	56