일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,125	40	- 1.26%	5,300	17
08.13	3,165	25	- 0.78%	16,947	54
08.12	3,190	55	- 1.70%	12,167	39
08.11	3,245	150	+ 4.85%	9,772	31
08.10	3,095	40	- 1.28%	22,773	70
08.07	3,135	180	+ 6.09%	23,656	71
08.06	2,955	55	+ 1.90%	43,181	124
08.05	2,900	85	+ 3.02%	418,664	1,230
08.04	2,815	95	- 3.27%	14,976	42
08.03	2,910	50	+ 1.75%	10,751	30