일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,995	20	+ 0.50%	42,437	170
04.02	3,975	375	- 8.62%	77,478	316
04.01	4,350	180	+ 4.32%	82,908	357
03.31	4,170	205	- 4.69%	59,027	247
03.30	4,375	20	- 0.46%	59,097	249
03.27	4,395	5	+ 0.11%	23,692	103
03.26	4,390	10	- 0.23%	23,949	105
03.25	4,400	40	- 0.90%	47,047	211
03.24	4,440	115	+ 2.66%	85,552	376
03.23	4,325	310	- 6.69%	188,978	855