일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,500	125	+ 2.86%	98,482	441
04.16	4,375	120	- 2.67%	44,109	191
04.15	4,495	315	+ 7.54%	37,830	160
04.14	4,180	70	+ 1.70%	34,974	146
04.13	4,110	15	+ 0.37%	24,256	99
04.10	4,095	5	- 0.12%	24,745	101
04.09	4,100	10	+ 0.24%	23,348	94
04.08	4,090	190	+ 4.87%	31,510	129
04.07	3,900	20	- 0.51%	22,684	89
04.06	3,920	75	- 1.88%	37,255	147