일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,115	15	- 0.48%	32,411	99
11.06	3,130	15	+ 0.48%	13,657	43
11.05	3,115	130	- 4.01%	34,186	106
11.04	3,245	0	0.00%	9,770	31
11.03	3,245	95	- 2.84%	27,568	90
10.31	3,340	30	+ 0.91%	98,243	333
10.30	3,310	50	- 1.49%	27,005	90
10.29	3,360	15	+ 0.45%	24,819	83
10.28	3,345	90	+ 2.77%	33,125	110
10.27	3,255	45	- 1.36%	29,883	98