일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,080	40	- 1.28%	28,852	87
07.15	3,120	15	- 0.48%	16,792	52
07.14	3,135	45	- 1.42%	57,438	176
07.13	3,180	120	- 3.64%	11,764	38
07.10	3,300	25	- 0.75%	12,293	40
07.09	3,325	80	+ 2.47%	3,985	13
07.08	3,245	30	- 0.92%	8,037	26
07.07	3,275	5	+ 0.15%	14,614	47
07.06	3,270	65	- 1.95%	3,907	13
07.03	3,335	5	+ 0.15%	12,780	42