일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,965	75	- 2.47%	13,575	40
08.31	3,040	60	+ 2.01%	4,482	13
08.28	2,980	55	+ 1.88%	8,424	25
08.27	2,925	50	- 1.68%	47,134	136
08.26	2,975	5	- 0.17%	7,085	21
08.25	2,980	45	- 1.49%	12,054	35
08.24	3,025	55	+ 1.85%	2,840	8
08.21	2,970	115	- 3.73%	7,041	21
08.20	3,085	10	+ 0.33%	6,174	19
08.19	3,075	40	+ 1.32%	8,277	25