| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 5,010 | 1,040 | - 17.19% | 1,874,340 | 9,941 |
| 02.25 | 6,050 | 1,395 | + 29.97% | 3,817,443 | 22,547 |
| 02.24 | 4,655 | 235 | + 5.32% | 148,272 | 681 |
| 02.23 | 4,420 | 330 | + 8.07% | 185,571 | 803 |
| 02.20 | 4,090 | 210 | - 4.88% | 82,159 | 342 |
| 02.19 | 4,300 | 110 | + 2.63% | 82,644 | 357 |
| 02.13 | 4,190 | 60 | - 1.41% | 35,929 | 151 |
| 02.12 | 4,250 | 15 | + 0.35% | 26,269 | 111 |
| 02.11 | 4,235 | 70 | - 1.63% | 73,172 | 320 |
| 02.10 | 4,305 | 195 | + 4.75% | 75,402 | 319 |