일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,375	55	+ 1.66%	15,963	53
06.17	3,320	100	+ 3.11%	19,021	61
06.16	3,220	100	- 3.01%	10,723	34
06.15	3,320	130	+ 4.08%	21,946	73
06.12	3,190	125	- 3.77%	15,673	51
06.11	3,315	145	+ 4.57%	5,497	18
06.10	3,170	50	- 1.55%	11,120	35
06.09	3,220	15	+ 0.47%	39,391	122
06.08	3,205	195	- 5.74%	30,897	102
06.05	3,400	110	- 3.13%	18,602	64