일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,355	45	- 1.32%	31,635	107
10.02	3,400	10	+ 0.30%	42,499	143
10.01	3,390	50	+ 1.50%	37,387	125
09.30	3,340	0	0.00%	22,190	74
09.29	3,340	0	0.00%	17,380	58
09.26	3,340	0	0.00%	31,527	104
09.25	3,340	0	0.00%	8,760	29
09.24	3,340	30	+ 0.91%	8,048	27
09.23	3,310	45	- 1.34%	18,809	62
09.22	3,355	40	+ 1.21%	23,035	77