| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,760 | 95 | + 2.59% | 28,250 | 106 |
| 01.23 | 3,665 | 35 | + 0.96% | 17,500 | 64 |
| 01.22 | 3,630 | 90 | + 2.54% | 84,808 | 305 |
| 01.21 | 3,540 | 50 | - 1.39% | 28,502 | 100 |
| 01.20 | 3,590 | 35 | + 0.99% | 17,688 | 63 |
| 01.19 | 3,555 | 0 | 0.00% | 7,625 | 27 |
| 01.16 | 3,555 | 5 | - 0.14% | 16,996 | 60 |
| 01.15 | 3,560 | 0 | 0.00% | 8,608 | 30 |
| 01.14 | 3,560 | 35 | - 0.97% | 8,310 | 30 |
| 01.13 | 3,595 | 55 | - 1.51% | 22,076 | 79 |