일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,305	35	+ 1.07%	113,100	375
07.09	3,270	75	- 2.24%	217,386	724
07.08	3,345	165	+ 5.19%	1,986,725	6,844
07.07	3,180	100	+ 3.25%	1,663,124	5,804
07.04	3,080	55	- 1.75%	12,066	37
07.03	3,135	45	+ 1.46%	13,691	42
07.02	3,090	0	0.00%	10,764	33
07.01	3,090	10	+ 0.33%	31,324	97
06.30	3,080	0	0.00%	12,119	37
06.27	3,080	5	- 0.16%	25,644	78