일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,870	125	+ 3.34%	43,884	166
12.18	3,745	10	- 0.27%	23,339	87
12.17	3,755	20	- 0.53%	11,563	43
12.16	3,775	45	- 1.18%	28,159	105
12.15	3,820	65	- 1.67%	28,435	108
12.12	3,885	45	- 1.15%	59,658	231
12.11	3,930	100	+ 2.61%	90,166	352
12.10	3,830	130	+ 3.51%	68,075	258
12.09	3,700	135	+ 3.79%	121,634	449
12.08	3,565	35	- 0.97%	37,164	134