일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,260	10	- 0.31%	42,502	139
08.21	3,270	65	- 1.95%	92,252	307
08.20	3,335	55	- 1.62%	69,959	232
08.19	3,390	30	+ 0.89%	58,734	198
08.18	3,360	75	- 2.18%	66,691	225
08.14	3,435	25	+ 0.73%	49,536	171
08.13	3,410	90	- 2.57%	1,390,969	5,010
08.12	3,500	60	- 1.69%	65,154	228
08.11	3,560	10	+ 0.28%	71,953	258
08.08	3,550	80	+ 2.31%	131,763	473