일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,930	100	+ 2.61%	90,166	352
12.10	3,830	130	+ 3.51%	68,075	258
12.09	3,700	135	+ 3.79%	121,634	449
12.08	3,565	35	- 0.97%	37,164	134
12.05	3,600	5	- 0.14%	9,981	36
12.04	3,605	15	+ 0.42%	37,997	136
12.03	3,590	30	- 0.83%	25,124	90
12.02	3,620	45	+ 1.26%	32,673	117
12.01	3,575	30	- 0.83%	22,603	80
11.28	3,605	30	+ 0.84%	53,951	194