일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,870	10	- 0.26%	24,773	95
12.29	3,880	25	+ 0.65%	23,248	89
12.26	3,855	55	- 1.41%	22,332	87
12.24	3,910	55	- 1.39%	18,102	70
12.23	3,965	65	- 1.61%	46,016	182
12.22	4,030	160	+ 4.13%	80,291	316
12.19	3,870	125	+ 3.34%	43,884	166
12.18	3,745	10	- 0.27%	23,339	87
12.17	3,755	20	- 0.53%	11,563	43
12.16	3,775	45	- 1.18%	28,159	105