일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,335	75	- 2.20%	55,727	188
07.23	3,410	135	+ 4.12%	116,933	397
07.22	3,275	55	- 1.65%	50,475	166
07.21	3,330	40	- 1.19%	93,772	315
07.18	3,370	35	- 1.03%	78,915	267
07.17	3,405	65	+ 1.95%	158,521	543
07.16	3,340	55	+ 1.67%	40,829	134
07.15	3,285	65	- 1.94%	55,940	184
07.14	3,350	0	0.00%	45,872	152
07.11	3,350	45	+ 1.36%	110,049	365