일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,850	250	+ 2.36%	37,029	396
08.11	10,600	450	+ 4.43%	72,741	762
08.10	10,150	200	- 1.93%	8,936	92
08.09	10,350	100	- 0.96%	22,586	234
08.08	10,450	400	+ 3.98%	29,478	302
08.05	10,050	110	+ 1.11%	19,209	194
08.04	9,940	40	- 0.40%	13,065	129
08.03	9,980	270	+ 2.78%	14,658	143
08.02	9,710	220	- 2.22%	16,002	156
08.01	9,930	80	+ 0.81%	9,796	97