일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 10,850 | 250 | + 2.36% | 37,029 | 396 |
08.11 | 10,600 | 450 | + 4.43% | 72,741 | 762 |
08.10 | 10,150 | 200 | - 1.93% | 8,936 | 92 |
08.09 | 10,350 | 100 | - 0.96% | 22,586 | 234 |
08.08 | 10,450 | 400 | + 3.98% | 29,478 | 302 |
08.05 | 10,050 | 110 | + 1.11% | 19,209 | 194 |
08.04 | 9,940 | 40 | - 0.40% | 13,065 | 129 |
08.03 | 9,980 | 270 | + 2.78% | 14,658 | 143 |
08.02 | 9,710 | 220 | - 2.22% | 16,002 | 156 |
08.01 | 9,930 | 80 | + 0.81% | 9,796 | 97 |