일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 10,850 250 + 2.36% 37,029 396
08.11 10,600 450 + 4.43% 72,741 762
08.10 10,150 200 - 1.93% 8,936 92
08.09 10,350 100 - 0.96% 22,586 234
08.08 10,450 400 + 3.98% 29,478 302
08.05 10,050 110 + 1.11% 19,209 194
08.04 9,940 40 - 0.40% 13,065 129
08.03 9,980 270 + 2.78% 14,658 143
08.02 9,710 220 - 2.22% 16,002 156
08.01 9,930 80 + 0.81% 9,796 97