시간	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	14,900	350	+ 2.41%	38,026	556
05.27	14,550	450	- 3.00%	29,827	441
05.26	15,000	100	+ 0.67%	25,988	387
05.25	14,900	650	+ 4.56%	52,760	780
05.22	14,250	250	- 1.72%	41,544	592
05.21	14,500	350	- 2.36%	62,202	904
05.20	14,850	50	+ 0.34%	33,991	506
05.19	14,800	1,150	- 7.21%	126,287	1,898
05.18	15,950	0	0.00%	297,815	4,932
05.15	15,950	400	- 2.45%	117,857	1,903