시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.28 14,900 350 + 2.41% 38,026 556
05.27 14,550 450 - 3.00% 29,827 441
05.26 15,000 100 + 0.67% 25,988 387
05.25 14,900 650 + 4.56% 52,760 780
05.22 14,250 250 - 1.72% 41,544 592
05.21 14,500 350 - 2.36% 62,202 904
05.20 14,850 50 + 0.34% 33,991 506
05.19 14,800 1,150 - 7.21% 126,287 1,898
05.18 15,950 0 0.00% 297,815 4,932
05.15 15,950 400 - 2.45% 117,857 1,903