일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,745	220	- 7.42%	38,657	108
09.30	2,965	75	- 2.47%	4,147	12
09.29	3,040	70	+ 2.36%	9,422	28
09.28	2,970	5	+ 0.17%	8,246	24
09.23	2,965	80	+ 2.77%	8,687	25
09.22	2,885	105	- 3.51%	12,983	38
09.21	2,990	90	- 2.92%	22,639	67
09.18	3,080	45	+ 1.48%	14,387	44
09.17	3,035	5	+ 0.17%	22,854	68
09.16	3,030	95	+ 3.24%	15,185	44