일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,010	10	+ 0.50%	125,040	248
11.24	2,000	136	+ 7.30%	355,716	707
11.21	1,864	33	+ 1.80%	100,353	186
11.20	1,831	29	- 1.56%	63,002	117
11.19	1,860	29	+ 1.58%	78,661	145
11.18	1,831	75	+ 4.27%	249,197	462
11.17	1,756	102	+ 6.17%	77,008	132
11.14	1,654	18	+ 1.10%	29,965	49
11.13	1,636	3	- 0.18%	35,965	59
11.12	1,639	16	+ 0.99%	17,869	29