일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,025	55	+ 2.79%	57,633	115
08.06	1,970	34	+ 1.76%	26,537	52
08.05	1,936	14	- 0.72%	21,729	42
08.04	1,950	38	+ 1.99%	18,703	36
08.01	1,912	113	- 5.58%	70,639	137
07.31	2,025	25	+ 1.25%	37,619	76
07.30	2,000	45	- 2.20%	52,923	107
07.29	2,045	20	+ 0.99%	35,779	73
07.28	2,025	30	- 1.46%	23,894	49
07.25	2,055	60	- 2.84%	77,624	161