일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,310	20	- 0.86%	47,930	108
07.15	2,330	0	0.00%	21,603	51
07.14	2,330	70	- 2.92%	20,772	48
07.13	2,400	20	- 0.83%	31,169	76
07.10	2,420	25	- 1.02%	40,476	99
07.09	2,445	55	- 2.20%	16,487	40
07.08	2,500	30	- 1.19%	25,900	64
07.07	2,530	30	+ 1.20%	39,023	98
07.06	2,500	200	- 7.41%	47,576	123
07.03	2,700	50	- 1.82%	60,362	159