일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,717	0	0.00%	2,391	4
10.19	1,717	46	+ 2.75%	15,637	26
10.16	1,671	21	- 1.24%	13,629	23
10.15	1,692	74	- 4.19%	11,904	20
10.14	1,766	20	- 1.12%	9,299	16
10.13	1,786	4	- 0.22%	16,479	29
10.12	1,790	12	+ 0.68%	11,366	20
10.08	1,778	42	+ 2.42%	14,566	25
10.07	1,736	48	- 2.69%	27,348	48
10.06	1,784	5	- 0.28%	25,239	45