일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,815	10	- 0.35%	103,540	295
03.26	2,825	185	- 6.15%	102,379	300
03.25	3,010	5	- 0.17%	131,623	395
03.24	3,015	155	- 4.89%	262,000	843
03.23	3,170	95	- 2.91%	257,668	837
03.20	3,265	340	+ 11.62%	354,763	1,087
03.19	2,925	60	- 2.01%	144,209	418
03.18	2,985	110	- 3.55%	174,741	520
03.17	3,095	30	- 0.96%	235,593	715
03.16	3,125	155	+ 5.22%	272,759	839