일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,855	145	- 4.83%	104,980	306
05.28	3,000	235	- 7.26%	203,895	633
05.27	3,235	485	+ 17.64%	939,942	2,976
05.26	2,750	105	- 3.68%	200,733	550
05.22	2,855	155	+ 5.74%	102,989	286
05.21	2,700	25	+ 0.94%	122,087	326
05.20	2,675	200	- 6.96%	112,443	307
05.19	2,875	160	- 5.27%	125,758	354
05.18	3,035	390	- 11.39%	235,163	737
05.15	3,425	255	+ 8.04%	285,393	928