일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,200	10	- 0.45%	110,945	244
07.09	2,210	10	+ 0.46%	75,165	165
07.08	2,200	5	- 0.23%	206,161	451
07.07	2,205	205	+ 10.25%	628,423	1,376
07.04	2,000	15	- 0.74%	29,238	59
07.03	2,015	24	+ 1.21%	50,196	101
07.02	1,991	19	- 0.95%	16,835	34
07.01	2,010	25	+ 1.26%	23,721	48
06.30	1,985	14	+ 0.71%	25,141	50
06.27	1,971	29	- 1.45%	24,830	49