일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,850	3	- 0.16%	22,797	42
12.26	1,853	12	- 0.64%	30,740	57
12.24	1,865	51	- 2.66%	21,890	41
12.23	1,916	17	- 0.88%	25,606	49
12.22	1,933	69	+ 3.70%	71,493	137
12.19	1,864	51	+ 2.81%	453,584	875
12.18	1,813	8	- 0.44%	32,117	58
12.17	1,821	1	+ 0.06%	23,997	44
12.16	1,820	8	- 0.44%	33,063	60
12.15	1,828	22	- 1.19%	39,501	72