일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,633	25	- 1.51%	52,341	85
10.28	1,658	22	- 1.31%	18,852	31
10.27	1,680	1	+ 0.06%	52,029	87
10.24	1,679	14	+ 0.84%	30,343	50
10.23	1,665	14	- 0.83%	13,328	22
10.22	1,679	14	- 0.83%	8,680	15
10.21	1,693	4	+ 0.24%	44,270	75
10.20	1,689	26	- 1.52%	23,048	39
10.17	1,715	15	+ 0.88%	19,331	33
10.16	1,700	25	- 1.45%	28,122	48