일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,859	3	- 0.16%	15,335	28
09.18	1,862	35	+ 1.92%	49,881	93
09.17	1,827	16	- 0.87%	54,918	100
09.16	1,843	37	- 1.97%	38,875	72
09.15	1,880	19	- 1.00%	39,492	74
09.12	1,899	11	- 0.58%	32,603	62
09.11	1,910	15	- 0.78%	26,302	50
09.10	1,925	2	+ 0.10%	42,881	82
09.09	1,923	8	- 0.41%	12,690	24
09.08	1,931	24	- 1.23%	53,414	103