일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,835	35	+ 1.25%	81,497	224
06.23	2,800	450	+ 19.15%	456,143	1,243
06.22	2,350	110	- 4.47%	63,264	147
06.19	2,460	140	- 5.39%	41,803	102
06.18	2,600	0	0.00%	19,083	49
06.17	2,600	90	+ 3.59%	48,708	123
06.16	2,510	40	- 1.57%	21,780	54
06.15	2,550	85	- 3.23%	53,805	138
06.12	2,635	210	+ 8.66%	84,286	222
06.11	2,425	0	0.00%	25,677	61