일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,130	180	- 5.44%	138,524	440
04.30	3,310	50	- 1.49%	95,776	315
04.29	3,360	10	- 0.30%	57,224	194
04.28	3,370	5	- 0.15%	141,929	475
04.27	3,375	60	- 1.75%	312,797	1,049
04.24	3,435	35	- 1.01%	70,462	242
04.23	3,470	45	- 1.28%	98,292	345
04.22	3,515	155	- 4.22%	148,652	529
04.21	3,670	165	- 4.30%	265,169	967
04.20	3,835	115	- 2.91%	223,637	883