일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,165	55	+ 2.61%	14,963	32
08.03	2,110	105	+ 5.24%	11,964	24
07.31	2,005	0	0.00%	34,707	69
07.30	2,005	35	- 1.72%	9,651	19
07.29	2,040	5	- 0.24%	49,976	98
07.28	2,045	125	- 5.76%	11,144	23
07.27	2,170	20	+ 0.93%	10,335	22
07.24	2,150	95	- 4.23%	13,970	30
07.23	2,245	115	+ 5.40%	7,667	17
07.22	2,130	5	- 0.23%	33,461	71