일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,955	15	+ 0.77%	41,168	79
09.04	1,940	54	+ 2.86%	69,571	134
09.03	1,886	67	+ 3.68%	464,191	912
09.02	1,819	2	+ 0.11%	20,772	38
09.01	1,817	88	- 4.62%	105,629	194
08.29	1,905	61	- 3.10%	57,138	110
08.28	1,966	32	- 1.60%	19,407	38
08.27	1,998	2	- 0.10%	28,423	57
08.26	2,000	10	- 0.50%	17,977	36
08.25	2,010	15	- 0.74%	20,964	42