일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,933	69	+ 3.70%	71,493	137
12.19	1,864	51	+ 2.81%	453,584	875
12.18	1,813	8	- 0.44%	32,117	58
12.17	1,821	1	+ 0.06%	23,997	44
12.16	1,820	8	- 0.44%	33,063	60
12.15	1,828	22	- 1.19%	39,501	72
12.12	1,850	20	- 1.07%	26,972	50
12.11	1,870	24	+ 1.30%	58,067	109
12.10	1,916	24	- 1.24%	11,560	22
12.09	1,940	7	+ 0.36%	30,152	58