일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,425	0	0.00%	57,298	139
06.09	2,425	215	+ 9.73%	99,251	234
06.08	2,210	190	- 7.92%	138,763	323
06.05	2,400	100	- 4.00%	73,614	176
06.04	2,500	90	- 3.48%	31,709	81
06.02	2,590	25	- 0.96%	89,997	227
06.01	2,615	240	- 8.41%	163,724	439
05.29	2,855	145	- 4.83%	104,980	306
05.28	3,000	235	- 7.26%	203,895	633
05.27	3,235	485	+ 17.64%	939,942	2,976