일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,115	55	- 2.54%	40,809	88
07.23	2,170	10	- 0.46%	81,389	178
07.22	2,180	35	+ 1.63%	62,339	135
07.21	2,145	5	+ 0.23%	62,338	133
07.18	2,140	40	- 1.84%	54,278	116
07.17	2,180	35	+ 1.63%	40,540	87
07.16	2,145	35	- 1.61%	39,667	85
07.15	2,180	10	- 0.46%	43,355	95
07.14	2,190	50	+ 2.34%	100,417	216
07.11	2,140	60	- 2.73%	125,150	269