일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,639	16	+ 0.99%	17,869	29
11.11	1,623	34	- 2.05%	39,958	66
11.10	1,657	50	- 2.93%	112,862	189
11.07	1,707	35	+ 2.09%	38,599	66
11.06	1,672	73	+ 4.57%	105,988	177
11.05	1,599	125	- 7.25%	175,836	284
11.04	1,724	175	+ 11.30%	1,663,680	2,991
11.03	1,549	59	- 3.67%	73,935	116
10.31	1,608	1	+ 0.06%	30,213	49
10.30	1,607	26	- 1.59%	40,360	65