일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,802	2	- 0.11%	48,615	88
01.13	1,804	3	- 0.17%	16,873	30
01.12	1,807	30	- 1.63%	36,130	66
01.09	1,837	8	- 0.43%	15,739	29
01.08	1,845	19	+ 1.04%	17,927	33
01.07	1,826	24	- 1.30%	19,898	36
01.06	1,850	28	- 1.49%	51,956	96
01.05	1,878	33	- 1.73%	66,269	126
01.02	1,911	47	+ 2.52%	48,344	91
12.30	1,864	14	+ 0.76%	18,883	35