| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,470 | 45 | - 1.28% | 98,292 | 345 |
| 04.22 | 3,515 | 155 | - 4.22% | 148,652 | 529 |
| 04.21 | 3,670 | 165 | - 4.30% | 265,169 | 967 |
| 04.20 | 3,835 | 115 | - 2.91% | 223,637 | 883 |
| 04.17 | 3,950 | 0 | 0.00% | 159,134 | 622 |
| 04.16 | 3,950 | 25 | + 0.64% | 258,345 | 1,022 |
| 04.15 | 3,925 | 125 | + 3.29% | 242,872 | 934 |
| 04.14 | 3,800 | 160 | + 4.40% | 153,931 | 586 |
| 04.13 | 3,640 | 0 | 0.00% | 177,750 | 634 |
| 04.10 | 3,640 | 10 | - 0.27% | 193,109 | 706 |