일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,750	110	+ 4.17%	94,098	255
07.01	2,640	135	+ 5.39%	124,464	320
06.30	2,505	215	- 7.90%	478,685	1,205
06.29	2,720	190	+ 7.51%	43,903	114
06.26	2,530	20	- 0.78%	44,539	111
06.25	2,550	285	- 10.05%	85,037	224
06.24	2,835	35	+ 1.25%	81,497	224
06.23	2,800	450	+ 19.15%	456,143	1,243
06.22	2,350	110	- 4.47%	63,264	147
06.19	2,460	140	- 5.39%	41,803	102