일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,789	1	+ 0.06%	12,352	22
10.01	1,788	16	- 0.89%	22,451	40
09.30	1,804	20	- 1.10%	13,942	25
09.29	1,824	50	- 2.67%	18,957	34
09.28	1,874	11	- 0.58%	7,429	14
09.23	1,885	1	+ 0.05%	13,042	25
09.22	1,884	23	- 1.21%	14,617	27
09.21	1,907	0	0.00%	8,406	16
09.18	1,907	48	- 2.46%	11,578	22
09.17	1,955	12	- 0.61%	32,437	64