일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,830	60	- 2.08%	481,025	1,423
03.06	2,890	235	+ 8.85%	683,475	1,942
03.05	2,655	260	- 8.92%	1,052,870	2,723
03.04	2,915	550	+ 23.26%	2,513,827	6,783
03.03	2,365	265	+ 12.62%	730,525	1,661
02.27	2,100	60	+ 2.94%	333,362	687
02.26	2,040	197	+ 10.69%	612,271	1,199
02.25	1,843	63	+ 3.54%	196,299	358
02.24	1,780	9	- 0.50%	58,918	104
02.23	1,789	132	+ 7.97%	138,635	242