일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,837	47	- 2.50%	18,510	34
08.20	1,884	44	+ 2.39%	51,757	93
08.19	1,840	58	- 3.06%	17,336	32
08.18	1,898	101	- 5.05%	49,909	96
08.14	1,999	96	- 4.58%	20,435	41
08.13	2,095	5	+ 0.24%	13,512	28
08.12	2,090	50	- 2.34%	8,706	18
08.11	2,140	15	+ 0.71%	8,668	18
08.10	2,125	55	+ 2.66%	21,632	45
08.07	2,070	130	- 5.91%	37,352	79