| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,800 | 160 | + 4.40% | 153,931 | 586 |
| 04.13 | 3,640 | 0 | 0.00% | 177,750 | 634 |
| 04.10 | 3,640 | 10 | - 0.27% | 193,109 | 706 |
| 04.09 | 3,650 | 95 | - 2.54% | 203,441 | 759 |
| 04.08 | 3,745 | 175 | + 4.90% | 224,080 | 827 |
| 04.07 | 3,570 | 355 | - 9.05% | 363,201 | 1,342 |
| 04.06 | 3,925 | 325 | + 9.03% | 513,020 | 1,957 |
| 04.03 | 3,600 | 260 | + 7.78% | 642,316 | 2,324 |
| 04.02 | 3,340 | 260 | + 8.44% | 704,989 | 2,354 |
| 04.01 | 3,080 | 45 | + 1.48% | 135,563 | 412 |