일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,245	115	+ 5.40%	7,667	17
07.22	2,130	5	- 0.23%	33,461	71
07.21	2,135	60	- 2.73%	43,206	93
07.20	2,195	115	- 4.98%	7,218	16
07.16	2,310	20	- 0.86%	47,930	108
07.15	2,330	0	0.00%	21,603	51
07.14	2,330	70	- 2.92%	20,772	48
07.13	2,400	20	- 0.83%	31,169	76
07.10	2,420	25	- 1.02%	40,476	99
07.09	2,445	55	- 2.20%	16,487	40