일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,603	13	- 0.80%	119,588	191
02.04	1,616	6	+ 0.37%	151,999	244
02.03	1,610	32	- 1.95%	183,521	293
02.02	1,642	1	- 0.06%	70,028	114
01.30	1,643	57	- 3.35%	123,382	205
01.29	1,700	39	- 2.24%	111,230	190
01.28	1,739	4	+ 0.23%	61,877	108
01.27	1,735	23	- 1.31%	23,872	42
01.26	1,758	27	- 1.51%	155,949	274
01.23	1,785	45	+ 2.59%	46,086	81