일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,025	50	- 2.41%	46,426	95
08.21	2,075	75	- 3.49%	62,148	132
08.20	2,150	50	+ 2.38%	95,342	201
08.19	2,100	80	+ 3.96%	100,014	208
08.18	2,020	85	- 4.04%	166,567	348
08.14	2,105	70	- 3.22%	172,405	365
08.13	2,175	80	+ 3.82%	247,278	533
08.12	2,095	138	+ 7.05%	162,838	337
08.11	1,957	40	- 2.00%	25,267	50
08.08	1,997	28	- 1.38%	35,764	71