일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,750	105	- 3.68%	200,733	550
05.22	2,855	155	+ 5.74%	102,989	286
05.21	2,700	25	+ 0.94%	122,087	326
05.20	2,675	200	- 6.96%	112,443	307
05.19	2,875	160	- 5.27%	125,758	354
05.18	3,035	390	- 11.39%	235,163	737
05.15	3,425	255	+ 8.04%	285,393	928
05.14	3,170	140	- 4.23%	165,128	524
05.13	3,310	140	- 4.06%	68,579	230
05.12	3,450	10	- 0.29%	87,060	298