일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,600	260	+ 7.78%	642,316	2,324
04.02	3,340	260	+ 8.44%	704,989	2,354
04.01	3,080	45	+ 1.48%	135,563	412
03.31	3,035	95	- 3.04%	352,848	1,129
03.30	3,130	315	+ 11.19%	371,881	1,129
03.27	2,815	10	- 0.35%	103,540	295
03.26	2,825	185	- 6.15%	102,379	300
03.25	3,010	5	- 0.17%	131,623	395
03.24	3,015	155	- 4.89%	262,000	843
03.23	3,170	95	- 2.91%	257,668	837