일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,967	242	+ 14.03%	252,048	506
09.15	1,725	47	- 2.65%	2,306	4
09.14	1,772	43	- 2.37%	16,038	28
09.11	1,815	0	0.00%	4,878	9
09.10	1,815	0	0.00%	4,595	8
09.09	1,815	18	- 0.98%	7,564	14
09.08	1,833	97	+ 5.59%	11,440	21
09.07	1,736	28	- 1.59%	17,713	31
09.04	1,764	58	+ 3.40%	1,097	2
09.03	1,706	76	- 4.27%	27,733	47