일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,780	9	- 0.50%	58,918	104
02.23	1,789	132	+ 7.97%	138,635	242
02.20	1,657	3	- 0.18%	86,689	143
02.19	1,660	14	- 0.84%	107,840	177
02.13	1,674	11	- 0.65%	104,568	174
02.12	1,685	33	+ 2.00%	130,558	219
02.11	1,652	23	- 1.37%	103,286	171
02.10	1,675	27	+ 1.64%	158,787	260
02.09	1,648	47	+ 2.94%	167,493	268
02.06	1,601	2	- 0.13%	155,467	245