일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	3,370	5	- 0.15%	141,929	475
04.27	3,375	60	- 1.75%	312,797	1,049
04.24	3,435	35	- 1.01%	70,462	242
04.23	3,470	45	- 1.28%	98,292	345
04.22	3,515	155	- 4.22%	148,652	529
04.21	3,670	165	- 4.30%	265,169	967
04.20	3,835	115	- 2.91%	223,637	883
04.17	3,950	0	0.00%	159,134	622
04.16	3,950	25	+ 0.64%	258,345	1,022
04.15	3,925	125	+ 3.29%	242,872	934