일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,600	0	0.00%	19,083	49
06.17	2,600	90	+ 3.59%	48,708	123
06.16	2,510	40	- 1.57%	21,780	54
06.15	2,550	85	- 3.23%	53,805	138
06.12	2,635	210	+ 8.66%	84,286	222
06.11	2,425	0	0.00%	25,677	61
06.10	2,425	0	0.00%	57,298	139
06.09	2,425	215	+ 9.73%	99,251	234
06.08	2,210	190	- 7.92%	138,763	323
06.05	2,400	100	- 4.00%	73,614	176