| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,740 | 20 | - 1.14% | 24,014 | 42 |
| 01.21 | 1,760 | 12 | - 0.68% | 38,148 | 67 |
| 01.20 | 1,772 | 2 | + 0.11% | 16,952 | 30 |
| 01.19 | 1,770 | 31 | - 1.72% | 38,832 | 69 |
| 01.16 | 1,801 | 29 | - 1.59% | 17,367 | 32 |
| 01.15 | 1,830 | 28 | + 1.55% | 105,650 | 189 |
| 01.14 | 1,802 | 2 | - 0.11% | 48,615 | 88 |
| 01.13 | 1,804 | 3 | - 0.17% | 16,873 | 30 |
| 01.12 | 1,807 | 30 | - 1.63% | 36,130 | 66 |
| 01.09 | 1,837 | 8 | - 0.43% | 15,739 | 29 |