일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,875	160	- 5.27%	125,758	354
05.18	3,035	390	- 11.39%	235,163	737
05.15	3,425	255	+ 8.04%	285,393	928
05.14	3,170	140	- 4.23%	165,128	524
05.13	3,310	140	- 4.06%	68,579	230
05.12	3,450	10	- 0.29%	87,060	298
05.11	3,460	340	- 8.95%	224,725	787
05.08	3,800	470	+ 14.11%	691,317	2,567
05.07	3,330	155	+ 4.88%	160,638	550
05.06	3,175	45	+ 1.44%	176,095	557