일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,500	30	- 1.19%	25,900	64
07.07	2,530	30	+ 1.20%	39,023	98
07.06	2,500	200	- 7.41%	47,576	123
07.03	2,700	50	- 1.82%	60,362	159
07.02	2,750	110	+ 4.17%	94,098	255
07.01	2,640	135	+ 5.39%	124,464	320
06.30	2,505	215	- 7.90%	478,685	1,205
06.29	2,720	190	+ 7.51%	43,903	114
06.26	2,530	20	- 0.78%	44,539	111
06.25	2,550	285	- 10.05%	85,037	224