일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,095	20	- 0.49%	28,437	118
04.29	4,115	55	- 1.32%	19,844	82
04.26	4,170	15	+ 0.36%	51,406	215
04.25	4,155	35	- 0.84%	48,957	205
04.24	4,190	55	- 1.30%	72,241	304
04.23	4,245	125	+ 3.03%	104,036	436
04.22	4,120	10	- 0.24%	97,618	394
04.19	4,130	30	- 0.72%	75,028	308
04.18	4,160	50	+ 1.22%	16,401	68
04.17	4,110	95	- 2.26%	21,004	87