일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,764	58	+ 3.40%	1,097	2
09.03	1,706	76	- 4.27%	27,733	47
09.02	1,782	0	0.00%	13,363	24
09.01	1,782	12	+ 0.68%	15,329	27
08.31	1,770	40	+ 2.31%	17,231	30
08.28	1,730	44	- 2.48%	26,545	45
08.27	1,774	56	- 3.06%	24,189	43
08.26	1,830	12	+ 0.66%	21,203	39
08.25	1,818	18	+ 1.00%	9,520	17
08.24	1,800	37	- 2.01%	18,194	33