일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,970	25	+ 1.29%	17,482	34
12.04	1,945	51	- 2.56%	36,848	73
12.03	1,996	1	+ 0.05%	84,982	172
12.02	1,995	0	0.00%	30,566	61
12.01	1,995	40	- 1.97%	87,559	178
11.28	2,035	49	+ 2.47%	251,827	521
11.27	1,986	9	- 0.45%	32,640	65
11.26	1,995	15	- 0.75%	82,322	167
11.25	2,010	10	+ 0.50%	125,040	248
11.24	2,000	136	+ 7.30%	355,716	707