일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,290	590	+ 4.01%	220,956	3,364
08.06	14,700	280	+ 1.94%	154,339	2,250
08.05	14,420	20	- 0.14%	59,605	865
08.04	14,440	140	+ 0.98%	50,269	723
08.01	14,300	750	- 4.98%	199,345	2,874
07.31	15,050	60	- 0.40%	79,462	1,198
07.30	15,110	40	+ 0.27%	65,121	987
07.29	15,070	20	- 0.13%	81,291	1,221
07.28	15,090	310	- 2.01%	113,643	1,723
07.25	15,400	110	- 0.71%	89,231	1,375