일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	12,380	60	- 0.48%	25,778	320
04.16	12,440	330	+ 2.73%	27,040	333
04.15	12,110	50	+ 0.42%	23,065	282
04.14	12,060	160	+ 1.35%	19,040	230
04.13	11,900	120	- 1.00%	26,741	321
04.10	12,020	120	- 0.99%	15,552	188
04.09	12,140	280	+ 2.36%	44,341	535
04.08	11,860	210	+ 1.80%	25,876	308
04.07	11,650	50	+ 0.43%	23,581	276
04.06	11,600	60	- 0.52%	23,413	270