일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	13,270	80	- 0.60%	73,495	981
01.27	13,350	40	- 0.30%	56,022	751
01.26	13,390	250	+ 1.90%	62,083	830
01.23	13,140	350	+ 2.74%	71,947	938
01.22	12,790	260	+ 2.08%	55,205	704
01.21	12,530	290	- 2.26%	53,824	677
01.20	12,820	100	+ 0.79%	41,561	530
01.19	12,720	230	- 1.78%	54,672	697
01.16	12,950	10	+ 0.08%	29,709	385
01.15	12,940	60	- 0.46%	25,657	333