일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,110	30	- 0.21%	29,869	421
09.04	14,140	250	+ 1.80%	38,281	539
09.03	13,890	100	- 0.72%	61,577	851
09.02	13,990	10	+ 0.07%	87,996	1,221
09.01	13,980	610	- 4.18%	105,905	1,495
08.29	14,590	210	- 1.42%	57,005	831
08.28	14,800	200	+ 1.37%	83,787	1,231
08.27	14,600	140	- 0.95%	48,703	708
08.26	14,740	130	- 0.87%	34,989	515
08.25	14,870	500	+ 3.48%	202,254	3,001