일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	13,280	170	- 1.26%	39,602	529
12.22	13,450	40	- 0.30%	49,417	668
12.19	13,490	10	- 0.07%	53,210	719
12.18	13,500	220	- 1.60%	29,296	397
12.17	13,720	90	+ 0.66%	67,127	922
12.16	13,630	110	+ 0.81%	105,894	1,450
12.15	13,520	210	+ 1.58%	75,245	1,015
12.12	13,310	40	- 0.30%	21,258	283
12.11	13,350	180	+ 1.37%	39,562	526
12.10	13,170	120	- 0.90%	26,195	345