일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	12,070	190	- 1.55%	20,023	243
05.18	12,260	140	+ 1.16%	55,899	678
05.15	12,120	250	- 2.02%	56,010	689
05.14	12,370	70	+ 0.57%	46,771	582
05.13	12,300	540	- 4.21%	72,321	904
05.12	12,840	910	- 6.62%	121,579	1,587
05.11	13,750	680	+ 5.20%	142,971	1,943
05.08	13,070	150	+ 1.16%	24,304	316
05.07	12,920	30	- 0.23%	17,186	222
05.06	12,950	270	- 2.04%	43,370	565