일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,400	110	- 0.81%	56,312	756
11.20	13,510	430	+ 3.29%	67,291	907
11.19	13,080	70	- 0.53%	38,491	503
11.18	13,150	260	- 1.94%	83,536	1,103
11.17	13,410	40	- 0.30%	40,883	548
11.14	13,450	370	- 2.68%	70,385	957
11.13	13,820	30	+ 0.22%	33,543	464
11.12	13,790	150	+ 1.10%	32,887	450
11.11	13,640	10	- 0.07%	63,640	864
11.10	13,650	150	+ 1.11%	39,187	532