일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,820	520	+ 5.05%	74,767	789
07.30	10,300	500	+ 5.10%	92,185	959
07.29	9,800	210	- 2.10%	97,094	974
07.28	10,010	470	- 4.49%	29,133	296
07.27	10,480	530	+ 5.33%	62,575	650
07.24	9,950	250	- 2.45%	43,221	436
07.23	10,200	390	+ 3.98%	43,833	442
07.22	9,810	140	- 1.41%	51,785	516
07.21	9,950	30	- 0.30%	57,308	567
07.20	9,980	760	- 7.08%	68,979	701