일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	12,310	200	- 1.60%	40,137	498
09.14	12,510	60	+ 0.48%	97,090	1,224
09.11	12,450	350	+ 2.89%	118,044	1,473
09.10	12,100	50	+ 0.42%	44,771	538
09.09	12,050	150	+ 1.26%	109,394	1,337
09.08	11,900	260	- 2.14%	68,801	829
09.07	12,160	210	- 1.70%	55,703	679
09.04	12,370	140	- 1.12%	78,880	979
09.03	12,510	340	- 2.65%	88,142	1,108
09.02	12,850	390	- 2.95%	52,110	672