일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	11,610	30	- 0.26%	26,793	316
03.10	11,640	340	+ 3.01%	24,745	289
03.09	11,300	650	- 5.44%	45,621	514
03.06	11,950	40	- 0.33%	38,468	458
03.05	11,990	820	+ 7.34%	52,026	612
03.04	11,170	1,310	- 10.50%	133,224	1,551
03.03	12,480	490	- 3.78%	73,720	931
02.27	12,970	120	- 0.92%	40,968	531
02.26	13,090	210	- 1.58%	67,161	884
02.25	13,300	260	- 1.92%	77,036	1,036