일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	13,220	70	- 0.53%	38,015	507
04.30	13,290	350	- 2.57%	41,763	560
04.29	13,640	320	+ 2.40%	130,710	1,789
04.28	13,320	30	+ 0.23%	46,976	627
04.27	13,290	120	- 0.90%	57,776	765
04.24	13,410	810	+ 6.43%	234,544	3,121
04.23	12,600	10	+ 0.08%	37,720	478
04.22	12,590	140	+ 1.12%	16,633	209
04.21	12,450	20	- 0.16%	23,060	289
04.20	12,470	90	+ 0.73%	33,141	416