일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,370	80	- 0.55%	105,240	1,510
08.21	14,450	30	+ 0.21%	102,600	1,487
08.20	14,420	10	- 0.07%	96,317	1,369
08.19	14,430	10	+ 0.07%	68,135	977
08.18	14,420	180	- 1.23%	77,582	1,120
08.14	14,600	190	- 1.29%	81,268	1,190
08.13	14,790	200	- 1.33%	111,976	1,642
08.12	14,990	50	- 0.33%	80,540	1,202
08.11	15,040	480	- 3.09%	136,918	2,073
08.08	15,520	230	+ 1.50%	232,455	3,629