일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,450	170	- 1.16%	56,876	818
09.18	14,620	440	+ 3.10%	98,096	1,431
09.17	14,180	10	+ 0.07%	118,107	1,692
09.16	14,170	100	- 0.70%	46,362	657
09.15	14,270	40	+ 0.28%	44,785	635
09.12	14,230	100	+ 0.71%	47,494	675
09.11	14,130	30	- 0.21%	39,534	560
09.10	14,160	20	- 0.14%	51,972	734
09.09	14,180	60	+ 0.43%	49,695	703
09.08	14,120	10	+ 0.07%	45,979	647