일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	10,520	320	- 2.95%	35,610	379
06.02	10,840	70	- 0.64%	43,445	457
06.01	10,910	630	- 5.46%	70,925	783
05.29	11,540	380	+ 3.41%	65,245	738
05.28	11,160	430	- 3.71%	42,005	471
05.27	11,590	460	- 3.82%	33,638	395
05.26	12,050	20	+ 0.17%	26,376	316
05.22	12,030	230	+ 1.95%	33,478	400
05.21	11,800	10	+ 0.09%	58,805	692
05.20	11,790	280	- 2.32%	71,862	836