일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,660	150	+ 1.30%	6,745	78
04.02	11,510	460	- 3.84%	48,627	565
04.01	11,970	320	+ 2.75%	21,963	264
03.31	11,650	70	- 0.60%	21,218	249
03.30	11,720	210	- 1.76%	21,607	254
03.27	11,930	230	+ 1.97%	36,563	434
03.26	11,700	350	- 2.91%	24,604	291
03.25	12,050	160	+ 1.35%	16,187	194
03.24	11,890	190	+ 1.62%	22,211	262
03.23	11,700	290	- 2.42%	27,813	327