일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,790	150	+ 1.10%	32,887	450
11.11	13,640	10	- 0.07%	63,640	864
11.10	13,650	150	+ 1.11%	39,187	532
11.07	13,500	140	- 1.03%	79,670	1,085
11.06	13,640	160	- 1.16%	44,280	606
11.05	13,800	150	- 1.08%	82,066	1,121
11.04	13,950	320	- 2.24%	77,490	1,092
11.03	14,270	30	- 0.21%	59,891	860
10.31	14,300	200	- 1.38%	57,408	824
10.30	14,500	120	+ 0.83%	136,028	1,987