일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,510	310	- 1.96%	126,523	1,983
07.23	15,820	80	- 0.50%	120,841	1,913
07.22	15,900	250	- 1.55%	136,885	2,191
07.21	16,150	20	- 0.12%	91,934	1,481
07.18	16,170	90	- 0.55%	122,172	1,963
07.17	16,260	10	- 0.06%	90,248	1,457
07.16	16,270	60	- 0.37%	128,752	2,101
07.15	16,330	50	- 0.31%	70,823	1,155
07.14	16,380	130	+ 0.80%	178,808	2,943
07.11	16,250	0	0.00%	110,656	1,797