일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	11,540	380	+ 3.41%	65,245	738
05.28	11,160	430	- 3.71%	42,005	471
05.27	11,590	460	- 3.82%	33,638	395
05.26	12,050	20	+ 0.17%	26,376	316
05.22	12,030	230	+ 1.95%	33,478	400
05.21	11,800	10	+ 0.09%	58,805	692
05.20	11,790	280	- 2.32%	71,862	836
05.19	12,070	190	- 1.55%	20,023	243
05.18	12,260	140	+ 1.16%	55,899	678
05.15	12,120	250	- 2.02%	56,010	689