일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,930	230	+ 1.97%	36,563	434
03.26	11,700	350	- 2.91%	24,604	291
03.25	12,050	160	+ 1.35%	16,187	194
03.24	11,890	190	+ 1.62%	22,211	262
03.23	11,700	290	- 2.42%	27,813	327
03.20	11,990	390	+ 3.36%	20,246	242
03.19	11,600	220	- 1.86%	32,242	377
03.18	11,820	10	+ 0.09%	28,433	335
03.17	11,810	130	+ 1.11%	19,679	232
03.16	11,680	10	- 0.09%	16,982	197