일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	14,230	2,730	+ 23.74%	1,717,499	24,652
08.13	11,500	660	- 5.43%	130,026	1,536
08.12	12,160	500	+ 4.29%	227,516	2,755
08.11	11,660	350	+ 3.10%	97,865	1,128
08.10	11,310	120	+ 1.07%	54,608	608
08.07	11,190	20	+ 0.18%	35,808	398
08.06	11,170	320	+ 2.95%	55,371	609
08.05	10,850	10	- 0.09%	48,751	531
08.04	10,860	140	+ 1.31%	22,468	244
08.03	10,720	100	- 0.92%	44,180	474