일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,250	210	+ 1.31%	232,080	3,765
07.09	16,040	270	+ 1.71%	151,727	2,429
07.08	15,770	50	- 0.32%	122,747	1,936
07.07	15,820	100	- 0.63%	70,438	1,116
07.04	15,920	290	- 1.79%	134,286	2,147
07.03	16,210	90	- 0.55%	99,752	1,617
07.02	16,300	110	+ 0.68%	93,527	1,514
07.01	16,190	30	- 0.19%	75,893	1,235
06.30	16,220	100	+ 0.62%	98,081	1,596
06.27	16,120	110	- 0.68%	106,574	1,713