일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	14,500	120	+ 0.83%	136,028	1,987
10.29	14,380	170	- 1.17%	71,882	1,035
10.28	14,550	50	+ 0.35%	99,135	1,444
10.27	14,500	140	- 0.96%	110,117	1,601
10.24	14,640	260	- 1.75%	129,545	1,907
10.23	14,900	710	+ 5.00%	445,387	6,697
10.22	14,190	90	+ 0.64%	64,171	901
10.21	14,100	140	+ 1.00%	54,282	759
10.20	13,960	190	+ 1.38%	58,436	812
10.17	13,770	160	- 1.15%	33,469	463