일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,320	330	- 3.10%	22,514	233
06.17	10,650	10	+ 0.09%	19,274	205
06.16	10,640	40	- 0.38%	16,282	173
06.15	10,680	60	- 0.56%	17,829	191
06.12	10,740	200	+ 1.90%	22,274	240
06.11	10,540	150	+ 1.44%	25,200	259
06.10	10,390	180	+ 1.76%	49,873	514
06.09	10,210	150	+ 1.49%	34,814	357
06.08	10,060	530	- 5.01%	36,882	378
06.05	10,590	70	+ 0.67%	35,149	373