일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,200	70	- 0.49%	54,987	777
10.02	14,270	140	+ 0.99%	88,823	1,268
10.01	14,130	70	- 0.49%	37,787	536
09.30	14,200	80	- 0.56%	62,070	896
09.29	14,280	300	+ 2.15%	51,270	728
09.26	13,980	170	- 1.20%	59,719	834
09.25	14,150	90	- 0.63%	43,711	617
09.24	14,240	110	- 0.77%	43,415	618
09.23	14,350	300	- 2.05%	77,758	1,117
09.22	14,650	200	+ 1.38%	67,394	990