일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,740	220	- 2.01%	61,815	669
07.15	10,960	360	+ 3.40%	72,622	778
07.14	10,600	410	- 3.72%	132,711	1,441
07.13	11,010	550	- 4.76%	123,489	1,398
07.10	11,560	400	+ 3.58%	176,401	2,004
07.09	11,160	840	- 7.00%	297,565	3,302
07.08	12,000	770	+ 6.86%	656,251	7,682
07.07	11,230	1,280	+ 12.86%	273,855	2,993
07.06	9,950	190	- 1.87%	16,484	165
07.03	10,140	130	+ 1.30%	18,396	183