일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,090	210	- 1.58%	67,161	884
02.25	13,300	260	- 1.92%	77,036	1,036
02.24	13,560	140	+ 1.04%	46,506	631
02.23	13,420	90	+ 0.68%	42,673	574
02.20	13,330	180	- 1.33%	61,623	825
02.19	13,510	0	0.00%	95,143	1,288
02.13	13,510	30	- 0.22%	41,492	563
02.12	13,540	40	- 0.30%	47,354	643
02.11	13,580	70	- 0.51%	29,121	395
02.10	13,650	20	+ 0.15%	49,416	674