일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	13,240	160	- 1.19%	84,886	1,119
08.31	13,400	30	- 0.22%	113,116	1,501
08.28	13,430	660	+ 5.17%	197,470	2,610
08.27	12,770	80	- 0.62%	85,049	1,078
08.26	12,850	470	- 3.53%	115,712	1,500
08.25	13,320	510	+ 3.98%	174,976	2,283
08.24	12,810	160	+ 1.27%	107,867	1,375
08.21	12,650	390	- 2.99%	204,677	2,633
08.20	13,040	120	+ 0.93%	140,353	1,809
08.19	12,920	580	- 4.30%	269,599	3,585