일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,640	260	- 1.75%	129,545	1,907
10.23	14,900	710	+ 5.00%	445,387	6,697
10.22	14,190	90	+ 0.64%	64,171	901
10.21	14,100	140	+ 1.00%	54,282	759
10.20	13,960	190	+ 1.38%	58,436	812
10.17	13,770	160	- 1.15%	33,469	463
10.16	13,930	160	+ 1.16%	44,044	615
10.15	13,770	250	+ 1.85%	53,848	741
10.14	13,520	430	- 3.08%	151,239	2,066
10.13	13,950	250	- 1.76%	39,172	550