일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	13,630	550	+ 4.21%	90,699	1,228
02.06	13,080	250	- 1.88%	45,038	587
02.05	13,330	120	- 0.89%	51,151	691
02.04	13,450	70	+ 0.52%	79,867	1,080
02.03	13,380	400	+ 3.08%	70,827	932
02.02	12,980	280	- 2.11%	62,405	816
01.30	13,260	70	- 0.53%	97,277	1,296
01.29	13,330	60	+ 0.45%	77,373	1,029
01.28	13,270	80	- 0.60%	73,495	981
01.27	13,350	40	- 0.30%	56,022	751