일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,010	50	- 0.50%	39,489	401
07.01	10,060	460	+ 4.79%	29,970	298
06.30	9,600	350	- 3.52%	15,507	151
06.29	9,950	910	+ 10.07%	31,458	301
06.26	9,040	380	- 4.03%	61,408	553
06.25	9,420	10	- 0.11%	24,014	229
06.24	9,430	80	- 0.84%	31,483	298
06.23	9,510	470	- 4.71%	47,573	466
06.22	9,980	40	- 0.40%	35,289	352
06.19	10,020	300	- 2.91%	52,972	530