일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,990	390	+ 3.36%	20,246	242
03.19	11,600	220	- 1.86%	32,242	377
03.18	11,820	10	+ 0.09%	28,433	335
03.17	11,810	130	+ 1.11%	19,679	232
03.16	11,680	10	- 0.09%	16,982	197
03.13	11,690	50	+ 0.43%	18,506	217
03.12	11,640	30	+ 0.26%	26,295	307
03.11	11,610	30	- 0.26%	26,793	316
03.10	11,640	340	+ 3.01%	24,745	289
03.09	11,300	650	- 5.44%	45,621	514