일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,510	10	+ 0.07%	25,494	342
12.04	13,500	170	- 1.24%	30,216	408
12.03	13,670	0	0.00%	20,470	279
12.02	13,670	20	+ 0.15%	23,879	325
12.01	13,650	170	+ 1.26%	39,474	539
11.28	13,480	340	+ 2.59%	36,443	490
11.27	13,140	40	+ 0.31%	30,844	408
11.26	13,100	70	+ 0.54%	33,386	439
11.25	13,030	360	- 2.69%	39,096	517
11.24	13,390	10	- 0.08%	27,177	365