일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,110	410	+ 3.50%	54,648	660
09.30	11,700	320	- 2.66%	53,390	632
09.29	12,020	90	- 0.74%	35,859	433
09.28	12,110	210	+ 1.77%	16,960	205
09.23	11,900	180	- 1.49%	41,519	496
09.22	12,080	100	- 0.82%	41,390	502
09.21	12,180	160	- 1.30%	35,917	440
09.18	12,340	80	+ 0.65%	50,607	627
09.17	12,260	150	+ 1.24%	31,138	384
09.16	12,110	200	- 1.63%	33,292	405