일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	4,630	5	+ 0.11%	39,939	183
03.23	4,625	125	- 2.63%	34,456	161
03.20	4,750	155	+ 3.37%	46,611	219
03.19	4,595	55	- 1.18%	58,662	274
03.18	4,650	110	+ 2.42%	51,558	237
03.17	4,540	5	+ 0.11%	32,399	146
03.16	4,535	350	+ 8.36%	109,742	486
03.13	4,185	0	0.00%	8,087	33
03.12	4,185	30	+ 0.72%	13,500	56
03.11	4,155	90	+ 2.21%	32,347	133