일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,140	10	- 0.19%	28,709	148
08.06	5,150	50	- 0.96%	15,858	82
08.05	5,200	50	+ 0.97%	25,787	133
08.04	5,150	50	+ 0.98%	21,721	111
08.01	5,100	80	- 1.54%	85,231	434
07.31	5,180	0	0.00%	44,165	229
07.30	5,180	30	- 0.58%	53,591	277
07.29	5,210	150	+ 2.96%	87,160	451
07.28	5,060	50	- 0.98%	34,619	175
07.25	5,110	20	- 0.39%	68,602	350