일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,270	50	+ 0.96%	114,022	603
09.18	5,220	50	+ 0.97%	80,564	418
09.17	5,170	70	+ 1.37%	722,568	3,810
09.16	5,100	10	- 0.20%	72,571	373
09.15	5,110	20	- 0.39%	28,196	144
09.12	5,130	70	+ 1.38%	26,935	137
09.11	5,060	10	- 0.20%	40,855	206
09.10	5,070	20	+ 0.40%	18,583	94
09.09	5,050	30	- 0.59%	19,546	98
09.08	5,080	10	- 0.20%	13,592	69