일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,155	90	+ 2.21%	32,347	133
03.10	4,065	95	+ 2.39%	13,472	54
03.09	3,970	90	- 2.22%	17,463	69
03.06	4,060	5	- 0.12%	21,944	88
03.05	4,065	165	+ 4.23%	18,532	75
03.04	3,900	330	- 7.80%	65,673	262
03.03	4,230	60	- 1.40%	28,909	122
02.27	4,290	55	- 1.27%	15,311	66
02.26	4,345	105	- 2.36%	23,560	103
02.25	4,450	10	+ 0.23%	15,116	67