일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,090	0	0.00%	11,878	60
09.04	5,090	40	+ 0.79%	18,608	94
09.03	5,050	30	+ 0.60%	21,014	106
09.02	5,020	20	+ 0.40%	17,050	85
09.01	5,000	100	- 1.96%	23,659	119
08.29	5,100	20	+ 0.39%	6,451	33
08.28	5,080	40	- 0.78%	14,763	75
08.27	5,120	20	- 0.39%	21,359	109
08.26	5,140	60	+ 1.18%	39,608	202
08.25	5,080	10	+ 0.20%	14,949	76