일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	4,435	10	+ 0.23%	41,221	185
01.26	4,425	90	+ 2.08%	21,903	96
01.23	4,335	10	- 0.23%	19,353	84
01.22	4,345	25	+ 0.58%	17,505	76
01.21	4,320	65	- 1.48%	11,400	49
01.20	4,385	90	+ 2.10%	22,388	96
01.19	4,295	110	- 2.50%	24,215	105
01.16	4,405	100	- 2.22%	20,346	91
01.15	4,505	25	- 0.55%	18,227	83
01.14	4,530	10	- 0.22%	8,628	39