일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,325	50	+ 2.20%	16,979	39
09.03	2,275	80	- 3.40%	15,475	36
09.02	2,355	20	- 0.84%	7,509	18
09.01	2,375	0	0.00%	30,401	72
08.31	2,375	35	+ 1.50%	15,285	36
08.28	2,340	15	- 0.64%	31,881	74
08.27	2,355	70	+ 3.06%	24,263	56
08.26	2,285	65	+ 2.93%	23,061	52
08.25	2,220	45	+ 2.07%	71,010	159
08.24	2,175	50	- 2.25%	40,158	89