일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	4,320	65	- 1.48%	11,400	49
01.20	4,385	90	+ 2.10%	22,388	96
01.19	4,295	110	- 2.50%	24,215	105
01.16	4,405	100	- 2.22%	20,346	91
01.15	4,505	25	- 0.55%	18,227	83
01.14	4,530	10	- 0.22%	8,628	39
01.13	4,540	10	- 0.22%	10,287	47
01.12	4,550	10	- 0.22%	10,477	48
01.09	4,560	30	- 0.65%	11,917	54
01.08	4,590	0	0.00%	12,905	59