일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,920	50	+ 1.29%	15,186	59
05.21	3,870	100	+ 2.65%	9,816	38
05.20	3,770	175	- 4.44%	43,839	167
05.19	3,945	110	- 2.71%	42,402	168
05.18	4,055	155	- 3.68%	58,051	238
05.15	4,210	25	- 0.59%	18,323	77
05.14	4,235	20	+ 0.47%	20,429	87
05.13	4,215	40	- 0.94%	14,267	60
05.12	4,255	15	+ 0.35%	23,993	103
05.11	4,240	215	- 4.83%	24,505	105