일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,880	5	+ 0.10%	13,495	65
04.28	4,875	10	+ 0.21%	11,132	54
04.27	4,865	30	+ 0.62%	29,746	144
04.24	4,835	35	- 0.72%	13,451	65
04.23	4,870	20	- 0.41%	14,500	71
04.22	4,890	35	+ 0.72%	11,944	58
04.21	4,855	10	- 0.21%	19,892	96
04.20	4,865	20	- 0.41%	25,635	124
04.17	4,885	115	+ 2.41%	43,458	210
04.16	4,770	10	+ 0.21%	13,908	66