일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,240	215	- 4.83%	24,505	105
05.08	4,455	20	+ 0.45%	35,344	156
05.07	4,435	75	- 1.66%	21,564	96
05.06	4,510	90	- 1.96%	23,000	104
05.04	4,600	90	- 1.92%	38,221	177
04.30	4,690	190	- 3.89%	68,700	320
04.29	4,880	5	+ 0.10%	13,495	65
04.28	4,875	10	+ 0.21%	11,132	54
04.27	4,865	30	+ 0.62%	29,746	144
04.24	4,835	35	- 0.72%	13,451	65