일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,190	40	- 0.77%	84,682	442
07.09	5,230	50	- 0.95%	133,562	700
07.08	5,280	10	- 0.19%	216,326	1,142
07.07	5,290	180	+ 3.52%	3,200,115	17,755
07.04	5,110	70	- 1.35%	33,138	170
07.03	5,180	30	+ 0.58%	25,696	133
07.02	5,150	80	- 1.53%	32,185	166
07.01	5,230	50	+ 0.97%	26,966	141
06.30	5,180	30	+ 0.58%	80,715	422
06.27	5,150	140	- 2.65%	38,178	198