일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,890	35	- 0.71%	16,005	78
10.23	4,925	30	- 0.61%	12,087	59
10.22	4,955	15	- 0.30%	32,577	161
10.21	4,970	40	- 0.80%	31,404	156
10.20	5,010	80	- 1.57%	37,415	187
10.17	5,090	0	0.00%	37,878	191
10.16	5,090	10	+ 0.20%	23,198	118
10.15	5,080	115	+ 2.32%	28,351	143
10.14	4,965	20	- 0.40%	37,076	184
10.13	4,985	35	- 0.70%	31,645	157