일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,835	45	+ 1.61%	6,447	18
07.22	2,790	40	- 1.41%	17,295	48
07.21	2,830	70	- 2.41%	38,674	109
07.20	2,900	30	- 1.02%	24,538	70
07.16	2,930	5	+ 0.17%	7,273	21
07.15	2,925	95	+ 3.36%	9,491	27
07.14	2,830	70	- 2.41%	24,299	68
07.13	2,900	80	- 2.69%	3,384	10
07.10	2,980	90	+ 3.11%	20,587	60
07.09	2,890	50	- 1.70%	9,066	26