일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	4,230	60	- 1.40%	28,909	122
02.27	4,290	55	- 1.27%	15,311	66
02.26	4,345	105	- 2.36%	23,560	103
02.25	4,450	10	+ 0.23%	15,116	67
02.24	4,440	0	0.00%	21,395	95
02.23	4,440	105	+ 2.42%	19,711	87
02.20	4,335	45	- 1.03%	20,712	90
02.19	4,380	15	+ 0.34%	23,501	102
02.13	4,365	20	- 0.46%	17,498	76
02.12	4,385	10	- 0.23%	48,628	212