일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,555	60	- 1.30%	18,513	85
04.07	4,615	10	- 0.22%	6,424	30
04.06	4,625	20	+ 0.43%	3,516	16
04.03	4,605	95	+ 2.11%	10,211	47
04.02	4,510	170	- 3.63%	17,317	79
04.01	4,680	5	- 0.11%	34,067	160
03.31	4,685	35	- 0.74%	21,237	98
03.30	4,720	60	- 1.26%	36,868	173
03.27	4,780	60	+ 1.27%	22,442	106
03.26	4,720	80	+ 1.72%	42,610	199