일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,020	90	- 1.76%	48,151	243
10.02	5,110	10	- 0.20%	34,659	179
10.01	5,120	70	- 1.35%	22,756	117
09.30	5,190	10	- 0.19%	21,304	110
09.29	5,200	20	- 0.38%	16,728	87
09.26	5,220	80	- 1.51%	82,612	429
09.25	5,300	50	+ 0.95%	75,312	398
09.24	5,250	110	- 2.05%	58,970	311
09.23	5,360	80	+ 1.52%	112,284	598
09.22	5,280	10	+ 0.19%	78,794	417