일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,330	140	- 5.67%	30,220	72
08.18	2,470	45	- 1.79%	2,782	7
08.14	2,515	0	0.00%	10,713	26
08.13	2,515	50	- 1.95%	12,103	30
08.12	2,565	5	- 0.20%	9,839	25
08.11	2,570	5	- 0.19%	7,668	19
08.10	2,575	55	+ 2.18%	16,166	40
08.07	2,520	20	+ 0.80%	16,785	41
08.06	2,500	35	+ 1.42%	7,423	18
08.05	2,465	85	+ 3.57%	15,962	39