일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,070	50	+ 1.00%	33,955	171
08.21	5,020	10	- 0.20%	26,477	133
08.20	5,030	110	- 2.14%	93,257	467
08.19	5,140	10	+ 0.20%	13,806	71
08.18	5,130	40	- 0.77%	46,880	241
08.14	5,170	30	+ 0.58%	261,167	1,374
08.13	5,140	20	- 0.39%	37,592	194
08.12	5,160	0	0.00%	45,299	234
08.11	5,160	20	- 0.39%	20,747	107
08.08	5,180	40	+ 0.78%	38,852	202